BVT Put 150 EL 20.12.2024/ DE000VD3SQ85 /
| 11/12/2024 5:02:30 PM | Chg. +0.330 | Volume | Bid5:18:47 PM | Ask5:18:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +4.18% | 0 Turnover: 0.000 |
8.200Bid Size: 73,000 | 8.210Ask Size: 73,000 | 8.230 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:02:30 PM | 8.230 | 0 |
| 11/12/2024 | 2:04:57 PM | 8.050 | 0 |
| 11/12/2024 | 10:31:20 AM | 8.000 | 0 |
| 11/11/2024 | 8:04:55 PM | 7.900 | 0 |
| 11/11/2024 | 5:04:37 PM | 7.890 | 0 |
| 11/11/2024 | 2:04:20 PM | 8.040 | 0 |
| 11/11/2024 | 10:32:17 AM | 8.040 | 0 |
| 11/8/2024 | 8:04:46 PM | 7.990 | 0 |
| 11/8/2024 | 5:04:26 PM | 7.980 | 0 |
| 11/8/2024 | 2:04:56 PM | 7.790 | 0 |
| 11/8/2024 | 10:32:53 AM | 7.780 | 0 |
| 11/7/2024 | 8:01:32 PM | 7.710 | 0 |
All quotes in EUR
