BVT Put 150 EL 20.12.2024/ DE000VD3SQ85 /
| 12/11/2024 14:04:57 | Chg. +0.150 | Volume | Bid16:21:57 | Ask16:21:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | +1.90% | 0 Turnover: 0.000 |
8.210Bid Size: 73,000 | 8.220Ask Size: 73,000 | 8.050 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:04:57 | 8.050 | 0 |
| 12/11/2024 | 10:31:20 | 8.000 | 0 |
| 11/11/2024 | 20:04:55 | 7.900 | 0 |
| 11/11/2024 | 17:04:37 | 7.890 | 0 |
| 11/11/2024 | 14:04:20 | 8.040 | 0 |
| 11/11/2024 | 10:32:17 | 8.040 | 0 |
| 08/11/2024 | 20:04:46 | 7.990 | 0 |
| 08/11/2024 | 17:04:26 | 7.980 | 0 |
| 08/11/2024 | 14:04:56 | 7.790 | 0 |
| 08/11/2024 | 10:32:53 | 7.780 | 0 |
| 07/11/2024 | 20:01:32 | 7.710 | 0 |
| 07/11/2024 | 17:03:18 | 7.630 | 0 |
All quotes in EUR
