BVT Put 150 EL 20.12.2024/ DE000VD3SQ85 /
| 06/09/2024 17:01:47 | Chg. +0.140 | Volume | Bid17:49:20 | Demandez à17:49:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.470EUR | +2.63% | 0 Chiffrre d'affaires: 0.000 |
5.580Bid taille: 55,000 | 5.590Ask la taille: 55,000 | 5.470 | 5.380 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:01:47 | 5.470 | 0 |
| 06/09/2024 | 14:00:57 | 5.430 | 0 |
| 06/09/2024 | 10:33:25 | 5.380 | 0 |
| 05/09/2024 | 20:03:00 | 5.330 | 0 |
| 05/09/2024 | 17:04:18 | 5.380 | 0 |
| 05/09/2024 | 14:05:06 | 5.170 | 0 |
| 05/09/2024 | 10:34:22 | 5.170 | 0 |
| 04/09/2024 | 20:01:17 | 5.190 | 0 |
| 04/09/2024 | 17:02:23 | 5.160 | 0 |
| 04/09/2024 | 14:01:04 | 5.230 | 0 |
| 04/09/2024 | 10:32:44 | 5.190 | 0 |
| 03/09/2024 | 20:00:54 | 5.200 | 0 |
| 03/09/2024 | 17:01:39 | 5.260 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
