BVT Put 150 EL 20.12.2024/ DE000VD3SQ85 /
| 10/9/2024 8:00:58 PM | Chg. 0.000 | Volume | Bid9:00:24 PM | Ask9:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | 0.00% | 0 Turnover: 0.000 |
5.150Bid Size: 51,000 | 5.160Ask Size: 51,000 | 5.210 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:00:58 PM | 5.100 | 0 |
| 10/9/2024 | 5:02:40 PM | 5.210 | 0 |
| 10/9/2024 | 2:04:16 PM | 5.130 | 0 |
| 10/9/2024 | 10:34:14 AM | 5.100 | 0 |
| 10/8/2024 | 8:03:02 PM | 5.100 | 0 |
| 10/8/2024 | 5:07:11 PM | 5.240 | 0 |
| 10/8/2024 | 2:04:46 PM | 5.110 | 0 |
| 10/8/2024 | 10:37:45 AM | 5.240 | 0 |
| 10/7/2024 | 8:03:14 PM | 4.930 | 0 |
| 10/7/2024 | 5:03:14 PM | 4.920 | 0 |
| 10/7/2024 | 2:04:15 PM | 4.870 | 0 |
| 10/7/2024 | 10:34:23 AM | 4.920 | 0 |
All quotes in EUR
