BVT Put 150 EL 20.12.2024/ DE000VD3SQ85 /
| 12/11/2024 17:02:30 | Chg. +0.330 | Volume | Bid17:02:30 | Ask17:02:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +4.18% | 0 Turnover: 0.000 |
8.230Bid Size: 73,000 | 8.240Ask Size: 73,000 | 8.230 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:02:30 | 8.230 | 0 |
| 12/11/2024 | 14:04:57 | 8.050 | 0 |
| 12/11/2024 | 10:31:20 | 8.000 | 0 |
| 11/11/2024 | 20:04:55 | 7.900 | 0 |
| 11/11/2024 | 17:04:37 | 7.890 | 0 |
| 11/11/2024 | 14:04:20 | 8.040 | 0 |
| 11/11/2024 | 10:32:17 | 8.040 | 0 |
| 08/11/2024 | 20:04:46 | 7.990 | 0 |
| 08/11/2024 | 17:04:26 | 7.980 | 0 |
| 08/11/2024 | 14:04:56 | 7.790 | 0 |
| 08/11/2024 | 10:32:53 | 7.780 | 0 |
| 07/11/2024 | 20:01:32 | 7.710 | 0 |
All quotes in EUR
