BVT Put 15 ENI 20.03.2025/ DE000VD3VH81 /
| 8/1/2024 1:42:19 PM | Chg. +0.050 | Volume | Bid3:18:34 PM | Ask3:18:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +4.46% | 0 Turnover: 0.000 |
1.190Bid Size: 55,000 | 1.200Ask Size: 55,000 | 1.170 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:42:19 PM | 1.170 | 0 |
| 8/1/2024 | 10:11:02 AM | 1.150 | 0 |
| 7/31/2024 | 7:44:46 PM | 1.120 | 0 |
| 7/31/2024 | 4:40:27 PM | 1.120 | 0 |
| 7/31/2024 | 1:44:13 PM | 1.060 | 0 |
| 7/31/2024 | 10:10:36 AM | 1.120 | 0 |
| 7/30/2024 | 7:41:08 PM | 1.190 | 0 |
| 7/30/2024 | 4:41:33 PM | 1.220 | 0 |
| 7/30/2024 | 1:43:42 PM | 1.220 | 0 |
| 7/30/2024 | 10:10:31 AM | 1.160 | 0 |
| 7/29/2024 | 7:43:46 PM | 1.190 | 0 |
| 7/29/2024 | 4:43:08 PM | 1.250 | 0 |
| 7/29/2024 | 1:42:20 PM | 1.160 | 0 |
All quotes in EUR
