BVT Put 15 ENI 20.03.2025/ DE000VD3VH81 /
| 01/08/2024 13:42:19 | Chg. +0.050 | Volume | Bid15:12:54 | Ask15:12:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +4.46% | 0 Turnover: 0.000 |
1.180Bid Size: 55,000 | 1.190Ask Size: 55,000 | 1.170 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:42:19 | 1.170 | 0 |
| 01/08/2024 | 10:11:02 | 1.150 | 0 |
| 31/07/2024 | 19:44:46 | 1.120 | 0 |
| 31/07/2024 | 16:40:27 | 1.120 | 0 |
| 31/07/2024 | 13:44:13 | 1.060 | 0 |
| 31/07/2024 | 10:10:36 | 1.120 | 0 |
| 30/07/2024 | 19:41:08 | 1.190 | 0 |
| 30/07/2024 | 16:41:33 | 1.220 | 0 |
| 30/07/2024 | 13:43:42 | 1.220 | 0 |
| 30/07/2024 | 10:10:31 | 1.160 | 0 |
| 29/07/2024 | 19:43:46 | 1.190 | 0 |
| 29/07/2024 | 16:43:08 | 1.250 | 0 |
| 29/07/2024 | 13:42:20 | 1.160 | 0 |
All quotes in EUR
