BVT Put 15 ENI 19.12.2024/ DE000VD0C9T3 /
| 7/31/2024 1:53:13 PM | Chg. -0.140 | Volume | Bid3:02:09 PM | Ask3:02:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -13.21% | 0 Turnover: 0.000 |
0.930Bid Size: 46,000 | 0.940Ask Size: 46,000 | 0.970 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:53:13 PM | 0.920 | 0 |
| 7/31/2024 | 10:24:22 AM | 0.970 | 0 |
| 7/30/2024 | 7:52:00 PM | 1.060 | 0 |
| 7/30/2024 | 4:51:35 PM | 1.080 | 0 |
| 7/30/2024 | 1:53:08 PM | 1.090 | 0 |
| 7/30/2024 | 10:24:00 AM | 1.040 | 0 |
| 7/29/2024 | 7:55:05 PM | 1.050 | 0 |
| 7/29/2024 | 4:54:30 PM | 1.130 | 0 |
| 7/29/2024 | 1:52:40 PM | 1.030 | 0 |
| 7/29/2024 | 10:25:08 AM | 1.050 | 0 |
| 7/26/2024 | 7:51:36 PM | 1.140 | 0 |
| 7/26/2024 | 4:54:16 PM | 1.170 | 0 |
All quotes in EUR
