BVT Put 15 ENI 18.07.2024/ DE000VD58H20 /
| 7/15/2024 7:53:53 PM | Chg. +0.030 | Volume | Bid10:04:33 AM | Ask10:04:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +4.23% | 0 Turnover: 0.000 |
0.920Bid Size: 30,000 | 0.930Ask Size: 30,000 | 0.790 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 7:53:53 PM | 0.740 | 0 |
| 7/15/2024 | 4:55:04 PM | 0.790 | 0 |
| 7/15/2024 | 1:54:34 PM | 0.730 | 0 |
| 7/15/2024 | 10:25:05 AM | 0.730 | 0 |
| 7/12/2024 | 7:56:54 PM | 0.710 | 0 |
| 7/12/2024 | 4:57:50 PM | 0.730 | 0 |
| 7/12/2024 | 1:55:23 PM | 0.650 | 0 |
| 7/12/2024 | 10:23:36 AM | 0.660 | 0 |
| 7/11/2024 | 7:53:36 PM | 0.830 | 0 |
| 7/11/2024 | 4:56:04 PM | 0.810 | 0 |
| 7/11/2024 | 1:55:47 PM | 0.840 | 0 |
| 7/11/2024 | 10:25:11 AM | 0.830 | 0 |
All quotes in EUR
