BVT Put 15 CAR 21.03.2025/ DE000VD3HWK1 /
| 7/4/2024 5:01:09 PM | Chg. -0.190 | Volume | Bid6:45:32 PM | Ask6:45:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -10.44% | 0 Turnover: 0.000 |
1.560Bid Size: 6,000 | 1.670Ask Size: 6,000 | 1.720 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:01:09 PM | 1.630 | 0 |
| 7/4/2024 | 2:01:04 PM | 1.700 | 0 |
| 7/4/2024 | 10:30:40 AM | 1.720 | 0 |
| 7/3/2024 | 8:03:48 PM | 1.820 | 0 |
| 7/3/2024 | 5:01:36 PM | 1.820 | 0 |
| 7/3/2024 | 2:02:03 PM | 1.790 | 0 |
| 7/3/2024 | 10:34:24 AM | 1.880 | 0 |
| 7/2/2024 | 8:02:34 PM | 1.930 | 0 |
| 7/2/2024 | 5:04:35 PM | 1.970 | 0 |
| 7/2/2024 | 2:00:13 PM | 2.000 | 0 |
| 7/2/2024 | 10:33:53 AM | 2.030 | 0 |
| 7/1/2024 | 8:03:08 PM | 1.910 | 0 |
| 7/1/2024 | 5:02:28 PM | 1.970 | 0 |
All quotes in EUR
