BVT Put 15.5 ENI 19.12.2024/ DE000VD16151 /
| 18/11/2024 19:53:27 | Chg. -0.130 | Volume | Bid10:02:39 | Ask10:02:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -7.65% | 0 Turnover: 0.000 |
1.690Bid Size: 32,000 | 1.700Ask Size: 32,000 | 1.720 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 19:53:27 | 1.570 | 0 |
| 18/11/2024 | 16:54:54 | 1.610 | 0 |
| 18/11/2024 | 13:51:47 | 1.720 | 0 |
| 18/11/2024 | 10:22:51 | 1.710 | 0 |
| 15/11/2024 | 19:52:20 | 1.700 | 0 |
| 15/11/2024 | 16:53:13 | 1.630 | 0 |
| 15/11/2024 | 13:52:39 | 1.600 | 0 |
| 15/11/2024 | 10:22:51 | 1.710 | 0 |
| 14/11/2024 | 19:52:52 | 1.750 | 0 |
| 14/11/2024 | 16:52:16 | 1.720 | 0 |
| 14/11/2024 | 13:53:11 | 1.790 | 0 |
| 14/11/2024 | 10:22:57 | 1.870 | 0 |
All quotes in EUR
