BVT Put 144 USD/JPY 19.09.2025/ DE000VD3TPV7 /
| 11/18/2024 8:46:53 AM | Chg. -0.13 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.30EUR | -5.35% | - Turnover: - |
2.22Bid Size: 60,000 | 2.23Ask Size: 60,000 | 2.30 | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:46:53 AM | 2.30 | 0 |
| 11/15/2024 | 9:07:39 PM | 2.43 | 0 |
| 11/15/2024 | 8:07:21 PM | 2.48 | 0 |
| 11/15/2024 | 7:06:19 PM | 2.42 | 0 |
| 11/15/2024 | 6:15:06 PM | 2.34 | 0 |
| 11/15/2024 | 5:07:30 PM | 2.29 | 0 |
| 11/15/2024 | 4:07:37 PM | 2.14 | 0 |
| 11/15/2024 | 3:04:53 PM | 2.17 | 0 |
| 11/15/2024 | 2:09:29 PM | 2.17 | 0 |
| 11/15/2024 | 1:08:08 PM | 2.16 | 0 |
| 11/15/2024 | 12:08:40 PM | 2.18 | 0 |
| 11/15/2024 | 11:08:31 AM | 2.19 | 0 |
| 11/15/2024 | 8:48:31 AM | 2.12 | 0 |
All quotes in EUR
