BVT Put 144 USD/JPY 19.09.2025/ DE000VD3TPV7 /
| 8/6/2024 7:41:15 PM | Chg. -0.400 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | -6.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.890 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:41:15 PM | 5.740 | 0 |
| 8/6/2024 | 4:43:57 PM | 5.850 | 0 |
| 8/6/2024 | 1:42:02 PM | 5.780 | 0 |
| 8/6/2024 | 10:14:38 AM | 5.890 | 0 |
| 8/5/2024 | 7:40:54 PM | 6.140 | 0 |
| 8/5/2024 | 4:43:52 PM | 6.690 | 0 |
| 8/5/2024 | 1:43:56 PM | 6.940 | 0 |
| 8/5/2024 | 10:14:50 AM | 6.750 | 0 |
| 8/2/2024 | 7:42:32 PM | 5.070 | 0 |
| 8/2/2024 | 4:42:49 PM | 5.070 | 0 |
| 8/2/2024 | 1:43:17 PM | 4.340 | 0 |
| 8/2/2024 | 10:10:32 AM | 4.330 | 0 |
All quotes in EUR
