BVT Put 144 USD/JPY 19.09.2025/ DE000VD3TPV7 /
| 06/08/2024 19:41:15 | Chg. -0.400 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | -6.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.890 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:41:15 | 5.740 | 0 |
| 06/08/2024 | 16:43:57 | 5.850 | 0 |
| 06/08/2024 | 13:42:02 | 5.780 | 0 |
| 06/08/2024 | 10:14:38 | 5.890 | 0 |
| 05/08/2024 | 19:40:54 | 6.140 | 0 |
| 05/08/2024 | 16:43:52 | 6.690 | 0 |
| 05/08/2024 | 13:43:56 | 6.940 | 0 |
| 05/08/2024 | 10:14:50 | 6.750 | 0 |
| 02/08/2024 | 19:42:32 | 5.070 | 0 |
| 02/08/2024 | 16:42:49 | 5.070 | 0 |
| 02/08/2024 | 13:43:17 | 4.340 | 0 |
| 02/08/2024 | 10:10:32 | 4.330 | 0 |
All quotes in EUR
