BVT Put 140 TGR 20.09.2024/ DE000VD0HJD9 /
| 7/16/2024 7:45:07 PM | Chg. +0.020 | Volume | Bid9:30:42 PM | Ask9:30:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +1.83% | 0 Turnover: 0.000 |
1.070Bid Size: 20,000 | 1.080Ask Size: 20,000 | 1.270 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:45:07 PM | 1.110 | 0 |
| 7/16/2024 | 4:45:50 PM | 1.120 | 0 |
| 7/16/2024 | 1:45:00 PM | 1.270 | 0 |
| 7/16/2024 | 10:15:40 AM | 1.150 | 0 |
| 7/15/2024 | 7:46:00 PM | 1.090 | 0 |
| 7/15/2024 | 4:45:42 PM | 1.060 | 0 |
| 7/15/2024 | 1:45:48 PM | 0.880 | 0 |
| 7/15/2024 | 10:17:50 AM | 0.880 | 0 |
| 7/12/2024 | 7:46:47 PM | 0.900 | 0 |
| 7/12/2024 | 4:44:03 PM | 0.970 | 0 |
| 7/12/2024 | 1:45:02 PM | 1.040 | 0 |
| 7/12/2024 | 10:14:54 AM | 1.040 | 0 |
All quotes in EUR
