BVT Put 140 ROST 21.03.2025/ DE000VD9FZM1 /
| 8/30/2024 4:43:35 PM | Chg. +0.050 | Volume | Bid5:45:52 PM | Ask5:45:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +11.63% | 0 Turnover: 0.000 |
0.490Bid Size: 78,000 | 0.500Ask Size: 78,000 | 0.480 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:43:35 PM | 0.480 | 0 |
| 8/30/2024 | 1:45:14 PM | 0.450 | 0 |
| 8/30/2024 | 10:12:36 AM | 0.450 | 0 |
| 8/29/2024 | 7:44:28 PM | 0.430 | 0 |
| 8/29/2024 | 4:43:21 PM | 0.460 | 0 |
| 8/29/2024 | 1:45:34 PM | 0.490 | 0 |
| 8/29/2024 | 10:10:47 AM | 0.480 | 0 |
| 8/28/2024 | 7:45:01 PM | 0.470 | 0 |
| 8/28/2024 | 4:40:47 PM | 0.430 | 0 |
| 8/28/2024 | 1:45:09 PM | 0.420 | 0 |
| 8/28/2024 | 10:13:12 AM | 0.420 | 0 |
| 8/27/2024 | 7:45:31 PM | 0.430 | 0 |
| 8/27/2024 | 4:43:26 PM | 0.420 | 0 |
All quotes in EUR
