BVT Put 140 NVO 21.03.2025/ DE000VD7FAP1 /
| 12/08/2024 13:52:09 | Chg. +0.030 | Volume | Bid15:57:53 | Ask15:57:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +2.01% | 0 Turnover: 0.000 |
1.590Bid Size: 132,000 | 1.600Ask Size: 132,000 | 1.540 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:52:09 | 1.520 | 0 |
| 12/08/2024 | 10:22:58 | 1.540 | 0 |
| 09/08/2024 | 19:52:16 | 1.490 | 0 |
| 09/08/2024 | 16:52:24 | 1.490 | 0 |
| 09/08/2024 | 13:53:09 | 1.630 | 0 |
| 09/08/2024 | 10:23:21 | 1.640 | 0 |
| 08/08/2024 | 19:53:58 | 1.830 | 0 |
| 08/08/2024 | 16:53:08 | 1.880 | 0 |
| 08/08/2024 | 13:53:20 | 1.940 | 0 |
| 08/08/2024 | 10:24:44 | 2.120 | 0 |
| 07/08/2024 | 19:50:33 | 2.240 | 0 |
| 07/08/2024 | 16:53:20 | 2.130 | 0 |
All quotes in EUR
