BVT Put 140 NVO 21.03.2025/ DE000VD7FAP1 /
| 8/9/2024 7:52:16 PM | Chg. -0.340 | Volume | Bid9:03:52 AM | Ask9:03:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -18.58% | 0 Turnover: 0.000 |
1.520Bid Size: 20,000 | 1.540Ask Size: 20,000 | 1.640 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:52:16 PM | 1.490 | 0 |
| 8/9/2024 | 4:52:24 PM | 1.490 | 0 |
| 8/9/2024 | 1:53:09 PM | 1.630 | 0 |
| 8/9/2024 | 10:23:21 AM | 1.640 | 0 |
| 8/8/2024 | 7:53:58 PM | 1.830 | 0 |
| 8/8/2024 | 4:53:08 PM | 1.880 | 0 |
| 8/8/2024 | 1:53:20 PM | 1.940 | 0 |
| 8/8/2024 | 10:24:44 AM | 2.120 | 0 |
| 8/7/2024 | 7:50:33 PM | 2.240 | 0 |
| 8/7/2024 | 4:53:20 PM | 2.130 | 0 |
| 8/7/2024 | 1:52:49 PM | 2.090 | 0 |
| 8/7/2024 | 10:23:36 AM | 2.050 | 0 |
All quotes in EUR
