BVT Put 140 NVO 21.03.2025/ DE000VD3WR54 /
| 8/9/2024 7:41:03 PM | Chg. -0.160 | Volume | Bid8:10:32 AM | Ask8:10:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -15.84% | 0 Turnover: 0.000 |
0.820Bid Size: 7,500 | 0.850Ask Size: 7,500 | 0.910 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:41:03 PM | 0.850 | 0 |
| 8/9/2024 | 4:44:05 PM | 0.840 | 0 |
| 8/9/2024 | 1:44:38 PM | 0.910 | 0 |
| 8/9/2024 | 10:11:49 AM | 0.910 | 0 |
| 8/8/2024 | 7:41:15 PM | 1.010 | 0 |
| 8/8/2024 | 4:44:28 PM | 1.010 | 0 |
| 8/8/2024 | 1:40:34 PM | 1.040 | 0 |
| 8/8/2024 | 10:13:07 AM | 1.100 | 0 |
| 8/7/2024 | 7:43:59 PM | 1.150 | 0 |
| 8/7/2024 | 4:43:54 PM | 1.120 | 0 |
| 8/7/2024 | 1:44:58 PM | 1.070 | 0 |
| 8/7/2024 | 10:11:31 AM | 1.080 | 0 |
All quotes in EUR
