BVT Put 140 NVO 20.06.2025/ DE000VD9B3Q4 /
| 10/17/2024 10:12:20 AM | Chg. +0.020 | Volume | Bid12:53:45 PM | Ask12:53:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | +0.83% | 0 Turnover: 0.000 |
2.360Bid Size: 27,000 | 2.380Ask Size: 27,000 | 2.420 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:12:20 AM | 2.420 | 0 |
| 10/16/2024 | 7:42:08 PM | 2.400 | 0 |
| 10/16/2024 | 4:43:51 PM | 2.430 | 0 |
| 10/16/2024 | 1:41:17 PM | 2.400 | 0 |
| 10/16/2024 | 10:13:23 AM | 2.420 | 0 |
| 10/15/2024 | 7:43:27 PM | 2.370 | 0 |
| 10/15/2024 | 4:43:31 PM | 2.370 | 0 |
| 10/15/2024 | 1:42:12 PM | 2.250 | 0 |
| 10/15/2024 | 10:13:29 AM | 2.220 | 0 |
| 10/14/2024 | 7:42:18 PM | 2.240 | 0 |
| 10/14/2024 | 4:41:53 PM | 2.240 | 0 |
| 10/14/2024 | 1:44:32 PM | 2.260 | 0 |
| 10/14/2024 | 10:14:32 AM | 2.250 | 0 |
All quotes in EUR
