BVT Put 140 NVO 20.06.2025/ DE000VD9B3Q4 /
| 17/10/2024 10:12:20 | Chg. +0.020 | Volume | Bid12:53:45 | Ask12:53:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | +0.83% | 0 Turnover: 0.000 |
2.360Bid Size: 27,000 | 2.380Ask Size: 27,000 | 2.420 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:12:20 | 2.420 | 0 |
| 16/10/2024 | 19:42:08 | 2.400 | 0 |
| 16/10/2024 | 16:43:51 | 2.430 | 0 |
| 16/10/2024 | 13:41:17 | 2.400 | 0 |
| 16/10/2024 | 10:13:23 | 2.420 | 0 |
| 15/10/2024 | 19:43:27 | 2.370 | 0 |
| 15/10/2024 | 16:43:31 | 2.370 | 0 |
| 15/10/2024 | 13:42:12 | 2.250 | 0 |
| 15/10/2024 | 10:13:29 | 2.220 | 0 |
| 14/10/2024 | 19:42:18 | 2.240 | 0 |
| 14/10/2024 | 16:41:53 | 2.240 | 0 |
| 14/10/2024 | 13:44:32 | 2.260 | 0 |
| 14/10/2024 | 10:14:32 | 2.250 | 0 |
All quotes in EUR
