BVT Put 140 NVO 17.01.2025/ DE000VD7RKA7 /
| 17/10/2024 10:21:25 | Chg. +0.020 | Volume | Bid12:53:45 | Ask12:53:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +0.91% | 0 Turnover: 0.000 |
2.160Bid Size: 23,000 | 2.180Ask Size: 23,000 | 2.210 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:21:25 | 2.210 | 0 |
| 16/10/2024 | 19:54:13 | 2.190 | 0 |
| 16/10/2024 | 16:54:28 | 2.230 | 0 |
| 16/10/2024 | 13:51:32 | 2.200 | 0 |
| 16/10/2024 | 10:24:35 | 2.210 | 0 |
| 15/10/2024 | 19:52:50 | 2.170 | 0 |
| 15/10/2024 | 16:51:25 | 2.170 | 0 |
| 15/10/2024 | 13:53:32 | 2.030 | 0 |
| 15/10/2024 | 10:22:19 | 2.000 | 0 |
| 14/10/2024 | 19:52:47 | 2.030 | 0 |
| 14/10/2024 | 16:54:19 | 2.030 | 0 |
| 14/10/2024 | 13:50:17 | 2.040 | 0 |
| 14/10/2024 | 10:22:29 | 2.030 | 0 |
All quotes in EUR
