BVT Put 140 E3X1 20.12.2024/ DE000VD4YFK9 /
| 8/1/2024 7:53:17 PM | Chg. +0.440 | Volume | Bid8:41:14 PM | Ask8:41:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +24.72% | 0 Turnover: 0.000 |
2.240Bid Size: 33,000 | 2.260Ask Size: 33,000 | 2.220 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:53:17 PM | 2.220 | 0 |
| 8/1/2024 | 4:52:24 PM | 2.120 | 0 |
| 8/1/2024 | 1:53:00 PM | 1.750 | 0 |
| 8/1/2024 | 10:20:50 AM | 1.770 | 0 |
| 7/31/2024 | 7:52:46 PM | 1.780 | 0 |
| 7/31/2024 | 4:52:36 PM | 1.830 | 0 |
| 7/31/2024 | 1:53:10 PM | 1.670 | 0 |
| 7/31/2024 | 10:24:20 AM | 1.680 | 0 |
| 7/30/2024 | 7:51:53 PM | 1.710 | 0 |
| 7/30/2024 | 4:51:27 PM | 1.710 | 0 |
| 7/30/2024 | 1:53:07 PM | 1.740 | 0 |
| 7/30/2024 | 10:23:59 AM | 1.750 | 0 |
| 7/29/2024 | 7:55:03 PM | 1.780 | 0 |
All quotes in EUR
