BVT Put 140 E3X1 20.12.2024/ DE000VD4YFK9 /
| 31/07/2024 19:52:46 | Chg. +0.070 | Volume | Bid09:11:55 | Ask09:11:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +4.09% | 0 Turnover: 0.000 |
1.730Bid Size: 8,000 | 1.780Ask Size: 8,000 | 1.830 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:52:46 | 1.780 | 0 |
| 31/07/2024 | 16:52:36 | 1.830 | 0 |
| 31/07/2024 | 13:53:10 | 1.670 | 0 |
| 31/07/2024 | 10:24:20 | 1.680 | 0 |
| 30/07/2024 | 19:51:53 | 1.710 | 0 |
| 30/07/2024 | 16:51:27 | 1.710 | 0 |
| 30/07/2024 | 13:53:07 | 1.740 | 0 |
| 30/07/2024 | 10:23:59 | 1.750 | 0 |
| 29/07/2024 | 19:55:03 | 1.780 | 0 |
| 29/07/2024 | 16:54:28 | 1.810 | 0 |
| 29/07/2024 | 13:52:39 | 1.830 | 0 |
| 29/07/2024 | 10:25:04 | 1.850 | 0 |
All quotes in EUR
