BVT Put 14 ENI 20.03.2025/ DE000VD3VJD4 /
| 19/11/2024 13:41:52 | Chg. +0.120 | Volume | Bid14:15:25 | Ask14:15:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +21.82% | 0 Turnover: 0.000 |
0.690Bid Size: 62,000 | 0.700Ask Size: 62,000 | 0.670 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:41:52 | 0.670 | 0 |
| 19/11/2024 | 10:11:48 | 0.610 | 0 |
| 18/11/2024 | 19:41:17 | 0.550 | 0 |
| 18/11/2024 | 16:43:16 | 0.570 | 0 |
| 18/11/2024 | 13:41:10 | 0.610 | 0 |
| 18/11/2024 | 10:14:36 | 0.610 | 0 |
| 15/11/2024 | 19:40:15 | 0.610 | 0 |
| 15/11/2024 | 16:43:41 | 0.590 | 0 |
| 15/11/2024 | 13:42:56 | 0.570 | 0 |
| 15/11/2024 | 10:11:10 | 0.620 | 0 |
| 14/11/2024 | 19:44:29 | 0.650 | 0 |
| 14/11/2024 | 16:43:27 | 0.640 | 0 |
All quotes in EUR
