BVT Put 14.5 ENI 20.03.2025/ DE000VD3VJB8 /
| 9/13/2024 5:01:40 PM | Chg. -0.170 | Volume | Bid5:24:42 PM | Ask5:24:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -12.59% | 0 Turnover: 0.000 |
1.210Bid Size: 45,000 | 1.220Ask Size: 45,000 | 1.260 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:01:40 PM | 1.180 | 0 |
| 9/13/2024 | 2:01:27 PM | 1.200 | 0 |
| 9/13/2024 | 10:31:31 AM | 1.260 | 0 |
| 9/12/2024 | 8:02:49 PM | 1.350 | 0 |
| 9/12/2024 | 5:01:32 PM | 1.370 | 0 |
| 9/12/2024 | 2:02:51 PM | 1.370 | 0 |
| 9/12/2024 | 10:33:28 AM | 1.330 | 0 |
| 9/11/2024 | 8:01:00 PM | 1.440 | 0 |
| 9/11/2024 | 5:03:46 PM | 1.470 | 0 |
| 9/11/2024 | 2:05:00 PM | 1.380 | 0 |
| 9/11/2024 | 10:30:31 AM | 1.350 | 0 |
| 9/10/2024 | 8:04:01 PM | 1.440 | 0 |
| 9/10/2024 | 5:03:37 PM | 1.430 | 0 |
All quotes in EUR
