BVT Put 14.5 ENI 20.03.2025/ DE000VD3VJB8 /
| 13/09/2024 17:01:40 | Chg. -0.170 | Volume | Bid17:21:19 | Ask17:21:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -12.59% | 0 Turnover: 0.000 |
1.210Bid Size: 45,000 | 1.220Ask Size: 45,000 | 1.260 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:01:40 | 1.180 | 0 |
| 13/09/2024 | 14:01:27 | 1.200 | 0 |
| 13/09/2024 | 10:31:31 | 1.260 | 0 |
| 12/09/2024 | 20:02:49 | 1.350 | 0 |
| 12/09/2024 | 17:01:32 | 1.370 | 0 |
| 12/09/2024 | 14:02:51 | 1.370 | 0 |
| 12/09/2024 | 10:33:28 | 1.330 | 0 |
| 11/09/2024 | 20:01:00 | 1.440 | 0 |
| 11/09/2024 | 17:03:46 | 1.470 | 0 |
| 11/09/2024 | 14:05:00 | 1.380 | 0 |
| 11/09/2024 | 10:30:31 | 1.350 | 0 |
| 10/09/2024 | 20:04:01 | 1.440 | 0 |
| 10/09/2024 | 17:03:37 | 1.430 | 0 |
All quotes in EUR
