BVT Put 130 E3X1 21.03.2025/ DE000VD9NYM8 /
| 7/17/2024 2:01:42 PM | Chg. +0.020 | Volume | Bid2:33:28 PM | Ask2:33:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +1.72% | 0 Turnover: 0.000 |
1.190Bid Size: 14,000 | 1.230Ask Size: 14,000 | 1.180 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:01:42 PM | 1.180 | 0 |
| 7/17/2024 | 10:33:51 AM | 1.170 | 0 |
| 7/16/2024 | 8:03:59 PM | 1.160 | 0 |
| 7/16/2024 | 5:02:48 PM | 1.210 | 0 |
| 7/16/2024 | 2:04:44 PM | 1.260 | 0 |
| 7/16/2024 | 10:34:33 AM | 1.290 | 0 |
| 7/15/2024 | 8:03:34 PM | 1.290 | 0 |
| 7/15/2024 | 5:03:27 PM | 1.300 | 0 |
| 7/15/2024 | 2:00:51 PM | 1.300 | 0 |
| 7/15/2024 | 10:34:43 AM | 1.300 | 0 |
| 7/12/2024 | 8:05:01 PM | 1.350 | 0 |
| 7/12/2024 | 5:01:39 PM | 1.380 | 0 |
All quotes in EUR
