BVT Put 130 E3X1 21.03.2025/ DE000VD9NYM8 /
| 17/07/2024 14:01:42 | Chg. +0.020 | Volume | Bid14:01:42 | Ask14:01:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +1.72% | 0 Turnover: 0.000 |
1.180Bid Size: 14,000 | 1.220Ask Size: 14,000 | 1.180 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:01:42 | 1.180 | 0 |
| 17/07/2024 | 10:33:51 | 1.170 | 0 |
| 16/07/2024 | 20:03:59 | 1.160 | 0 |
| 16/07/2024 | 17:02:48 | 1.210 | 0 |
| 16/07/2024 | 14:04:44 | 1.260 | 0 |
| 16/07/2024 | 10:34:33 | 1.290 | 0 |
| 15/07/2024 | 20:03:34 | 1.290 | 0 |
| 15/07/2024 | 17:03:27 | 1.300 | 0 |
| 15/07/2024 | 14:00:51 | 1.300 | 0 |
| 15/07/2024 | 10:34:43 | 1.300 | 0 |
| 12/07/2024 | 20:05:01 | 1.350 | 0 |
| 12/07/2024 | 17:01:39 | 1.380 | 0 |
All quotes in EUR
