BVT Put 1250 PLD 20.09.2024/ DE000VU89EM9 /
| 9/3/2024 8:01:05 PM | Chg. +0.350 | Volume | Bid8:36:52 AM | Ask8:36:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | +14.77% | 0 Turnover: 0.000 |
2.750Bid Size: 21,000 | 2.800Ask Size: 21,000 | 2.800 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:01:05 PM | 2.720 | 0 |
| 9/3/2024 | 5:02:13 PM | 2.800 | 0 |
| 9/3/2024 | 2:03:16 PM | 2.540 | 0 |
| 9/3/2024 | 10:33:35 AM | 2.430 | 0 |
| 9/2/2024 | 8:04:01 PM | 2.370 | 0 |
| 9/2/2024 | 5:05:04 PM | 2.370 | 0 |
| 9/2/2024 | 2:05:04 PM | 2.440 | 0 |
| 9/2/2024 | 10:31:08 AM | 2.400 | 0 |
| 8/30/2024 | 8:02:54 PM | 2.500 | 0 |
| 8/30/2024 | 5:00:34 PM | 2.500 | 0 |
| 8/30/2024 | 2:05:16 PM | 2.340 | 0 |
| 8/30/2024 | 10:32:36 AM | 2.300 | 0 |
All quotes in EUR
