BVT Put 1200 PLD 20.09.2024/ DE000VM6PEN8 /
| 29/07/2024 17:01:29 | Chg. -0.010 | Volume | Bid17:59:28 | Ask17:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | -0.59% | 0 Turnover: 0.000 |
1.700Bid Size: 30,000 | 1.750Ask Size: 30,000 | 1.700 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:01:29 | 1.690 | 0 |
| 29/07/2024 | 14:00:40 | 1.700 | 0 |
| 29/07/2024 | 10:33:48 | 1.700 | 0 |
| 26/07/2024 | 20:00:31 | 1.700 | 0 |
| 26/07/2024 | 17:03:24 | 1.700 | 0 |
| 26/07/2024 | 14:00:46 | 1.690 | 0 |
| 26/07/2024 | 10:31:33 | 1.690 | 0 |
| 25/07/2024 | 20:04:40 | 1.680 | 0 |
| 25/07/2024 | 17:05:09 | 1.680 | 0 |
| 25/07/2024 | 14:01:09 | 1.690 | 0 |
| 25/07/2024 | 10:30:11 | 1.660 | 0 |
| 24/07/2024 | 20:02:41 | 1.630 | 0 |
All quotes in EUR
