BVT Put 120 NVO 21.03.2025/ DE000VD3N370 /
| 8/9/2024 8:01:18 PM | Chg. -0.170 | Volume | Bid9:23:36 AM | Ask9:23:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | -19.54% | 0 Turnover: 0.000 |
0.730Bid Size: 33,000 | 0.740Ask Size: 33,000 | 0.760 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:01:18 PM | 0.700 | 0 |
| 8/9/2024 | 5:03:05 PM | 0.680 | 0 |
| 8/9/2024 | 2:03:41 PM | 0.760 | 0 |
| 8/9/2024 | 10:34:30 AM | 0.760 | 0 |
| 8/8/2024 | 8:03:59 PM | 0.870 | 0 |
| 8/8/2024 | 5:00:15 PM | 0.910 | 0 |
| 8/8/2024 | 2:02:50 PM | 0.940 | 0 |
| 8/8/2024 | 10:30:31 AM | 1.040 | 0 |
| 8/7/2024 | 8:02:54 PM | 1.070 | 0 |
| 8/7/2024 | 5:04:27 PM | 1.040 | 0 |
| 8/7/2024 | 2:03:34 PM | 1.060 | 0 |
| 8/7/2024 | 10:33:12 AM | 1.000 | 0 |
All quotes in EUR
