BVT Put 120 NVO 17.01.2025/ DE000VM9CS37 /
| 8/12/2024 10:31:33 AM | Chg. +0.030 | Volume | Bid11:49:01 AM | Ask11:49:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +5.17% | 0 Turnover: 0.000 |
0.600Bid Size: 33,000 | 0.610Ask Size: 33,000 | 0.610 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:31:33 AM | 0.610 | 0 |
| 8/9/2024 | 8:01:40 PM | 0.580 | 0 |
| 8/9/2024 | 5:03:22 PM | 0.570 | 0 |
| 8/9/2024 | 2:04:04 PM | 0.650 | 0 |
| 8/9/2024 | 10:34:47 AM | 0.650 | 0 |
| 8/8/2024 | 8:04:11 PM | 0.760 | 0 |
| 8/8/2024 | 5:00:35 PM | 0.800 | 0 |
| 8/8/2024 | 2:03:07 PM | 0.830 | 0 |
| 8/8/2024 | 10:30:47 AM | 0.920 | 0 |
| 8/7/2024 | 8:03:15 PM | 0.960 | 0 |
| 8/7/2024 | 5:04:44 PM | 0.910 | 0 |
| 8/7/2024 | 2:03:52 PM | 0.930 | 0 |
All quotes in EUR
