BVT Put 120 6MK 20.09.2024/ DE000VM73BE3 /
| 7/31/2024 7:52:32 PM | Chg. +0.150 | Volume | Bid8:26:34 AM | Ask8:26:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +25.86% | 0 Turnover: 0.000 |
0.700Bid Size: 6,000 | 0.770Ask Size: 6,000 | 0.730 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:52:32 PM | 0.730 | 0 |
| 7/31/2024 | 4:52:24 PM | 0.620 | 0 |
| 7/31/2024 | 1:53:03 PM | 0.550 | 0 |
| 7/31/2024 | 10:24:15 AM | 0.530 | 0 |
| 7/30/2024 | 7:51:43 PM | 0.580 | 0 |
| 7/30/2024 | 4:51:11 PM | 0.600 | 0 |
| 7/30/2024 | 1:53:03 PM | 0.240 | 0 |
| 7/30/2024 | 10:23:55 AM | 0.156 | 0 |
| 7/29/2024 | 7:55:00 PM | 0.182 | 0 |
| 7/29/2024 | 4:54:20 PM | 0.201 | 0 |
| 7/29/2024 | 1:52:36 PM | 0.214 | 0 |
| 7/29/2024 | 10:24:43 AM | 0.218 | 0 |
All quotes in EUR
