BVT Put 115 NKE 20.09.2024/ DE000VM36S56 /
| 7/9/2024 8:05:43 PM | Chg. +0.080 | Volume | Bid9:26:53 AM | Ask9:26:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +2.10% | 0 Turnover: 0.000 |
3.910Bid Size: 16,000 | 3.960Ask Size: 16,000 | 3.890 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:05:43 PM | 3.890 | 0 |
| 7/9/2024 | 5:06:38 PM | 3.800 | 0 |
| 7/9/2024 | 2:06:31 PM | 3.850 | 0 |
| 7/9/2024 | 10:37:14 AM | 3.830 | 0 |
| 7/8/2024 | 8:03:45 PM | 3.810 | 0 |
| 7/8/2024 | 5:03:24 PM | 3.800 | 0 |
| 7/8/2024 | 2:04:59 PM | 3.620 | 0 |
| 7/8/2024 | 10:36:39 AM | 3.620 | 0 |
| 7/5/2024 | 8:03:59 PM | 3.680 | 0 |
| 7/5/2024 | 5:05:47 PM | 3.660 | 0 |
| 7/5/2024 | 2:05:15 PM | 3.640 | 0 |
| 7/5/2024 | 10:35:29 AM | 3.640 | 0 |
All quotes in EUR
