BVT Put 115 NKE 20.09.2024/ DE000VM36S56 /
| 09/07/2024 20:05:43 | Chg. +0.080 | Volume | Bid09:14:51 | Ask09:14:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +2.10% | 0 Turnover: 0.000 |
3.900Bid Size: 16,000 | 3.950Ask Size: 16,000 | 3.890 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:05:43 | 3.890 | 0 |
| 09/07/2024 | 17:06:38 | 3.800 | 0 |
| 09/07/2024 | 14:06:31 | 3.850 | 0 |
| 09/07/2024 | 10:37:14 | 3.830 | 0 |
| 08/07/2024 | 20:03:45 | 3.810 | 0 |
| 08/07/2024 | 17:03:24 | 3.800 | 0 |
| 08/07/2024 | 14:04:59 | 3.620 | 0 |
| 08/07/2024 | 10:36:39 | 3.620 | 0 |
| 05/07/2024 | 20:03:59 | 3.680 | 0 |
| 05/07/2024 | 17:05:47 | 3.660 | 0 |
| 05/07/2024 | 14:05:15 | 3.640 | 0 |
| 05/07/2024 | 10:35:29 | 3.640 | 0 |
All quotes in EUR
