BVT Put 1100 PLD 20.09.2024/ DE000VM6PD40 /
| 7/29/2024 5:07:40 PM | Chg. -0.03 | Volume | Bid5:51:13 PM | Ask5:51:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | -2.03% | - Turnover: - |
1.45Bid Size: 30,000 | 1.50Ask Size: 30,000 | 1.47 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:07:40 PM | 1.45 | 0 |
| 7/29/2024 | 4:07:52 PM | 1.42 | 0 |
| 7/29/2024 | 3:05:50 PM | 1.43 | 0 |
| 7/29/2024 | 2:09:44 PM | 1.46 | 0 |
| 7/29/2024 | 1:07:04 PM | 1.46 | 0 |
| 7/29/2024 | 12:07:58 PM | 1.45 | 0 |
| 7/29/2024 | 11:07:41 AM | 1.47 | 0 |
| 7/29/2024 | 9:15:41 AM | 1.47 | 0 |
| 7/29/2024 | 8:50:37 AM | 1.46 | 0 |
| 7/26/2024 | 9:07:07 PM | 1.48 | 0 |
| 7/26/2024 | 8:06:57 PM | 1.48 | 0 |
| 7/26/2024 | 7:05:57 PM | 1.48 | 0 |
| 7/26/2024 | 6:15:12 PM | 1.47 | 0 |
All quotes in EUR
