BVT Put 1100 PLD 20.09.2024/ DE000VM6PD40 /
| 04/09/2024 11:07:31 | Chg. +0.07 | Volume | Bid11:44:31 | Ask11:44:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | +5.34% | - Turnover: - |
1.38Bid Size: 30,000 | 1.43Ask Size: 30,000 | 1.38 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:07:31 | 1.38 | 0 |
| 04/09/2024 | 08:48:08 | 1.37 | 0 |
| 03/09/2024 | 21:07:27 | 1.31 | 0 |
| 03/09/2024 | 20:07:18 | 1.35 | 0 |
| 03/09/2024 | 19:06:08 | 1.36 | 0 |
| 03/09/2024 | 18:15:13 | 1.34 | 0 |
| 03/09/2024 | 17:07:37 | 1.39 | 0 |
| 03/09/2024 | 16:07:29 | 1.40 | 0 |
| 03/09/2024 | 15:05:00 | 1.22 | 0 |
| 03/09/2024 | 14:08:51 | 1.19 | 0 |
| 03/09/2024 | 13:06:57 | 1.17 | 0 |
| 03/09/2024 | 12:07:57 | 1.20 | 0 |
| 03/09/2024 | 11:07:54 | 1.13 | 0 |
All quotes in EUR
