BVT Put 110 E3X1 20.12.2024/ DE000VD3SR50 /
| 7/17/2024 1:51:41 PM | Chg. +0.030 | Volume | Bid1:55:23 PM | Ask1:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +9.09% | 0 Turnover: 0.000 |
0.350Bid Size: 14,000 | 0.370Ask Size: 14,000 | 0.360 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:51:41 PM | 0.360 | 0 |
| 7/17/2024 | 10:21:43 AM | 0.350 | 0 |
| 7/16/2024 | 7:53:47 PM | 0.330 | 0 |
| 7/16/2024 | 4:54:35 PM | 0.340 | 0 |
| 7/16/2024 | 1:50:57 PM | 0.370 | 0 |
| 7/16/2024 | 10:21:49 AM | 0.380 | 0 |
| 7/15/2024 | 7:51:37 PM | 0.380 | 0 |
| 7/15/2024 | 4:52:39 PM | 0.400 | 0 |
| 7/15/2024 | 1:52:17 PM | 0.400 | 0 |
| 7/15/2024 | 10:22:41 AM | 0.400 | 0 |
| 7/12/2024 | 7:54:35 PM | 0.410 | 0 |
| 7/12/2024 | 4:55:29 PM | 0.430 | 0 |
All quotes in EUR
