BVT Put 11 WBA 20.12.2024/ DE000VC589P2 /
| 10/31/2024 7:54:21 PM | Chg. -0.080 | Volume | Bid8:10:14 AM | Ask8:10:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -4.15% | 0 Turnover: 0.000 |
1.790Bid Size: 4,000 | 1.820Ask Size: 4,000 | 1.950 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 7:54:21 PM | 1.850 | 0 |
| 10/31/2024 | 4:51:54 PM | 1.890 | 0 |
| 10/31/2024 | 1:51:06 PM | 1.930 | 0 |
| 10/31/2024 | 10:21:12 AM | 1.950 | 0 |
| 10/30/2024 | 7:55:50 PM | 1.930 | 0 |
| 10/30/2024 | 4:54:51 PM | 1.870 | 0 |
| 10/30/2024 | 1:57:06 PM | 1.900 | 0 |
| 10/30/2024 | 10:25:30 AM | 1.860 | 0 |
| 10/29/2024 | 7:51:36 PM | 1.860 | 0 |
| 10/29/2024 | 4:51:57 PM | 1.760 | 0 |
| 10/29/2024 | 1:53:26 PM | 1.850 | 0 |
| 10/29/2024 | 10:21:02 AM | 1.810 | 0 |
| 10/28/2024 | 7:54:42 PM | 1.760 | 0 |
All quotes in EUR
