BVT Put 1050 PLD 20.09.2024/ DE000VU89D26 /
| 7/29/2024 4:04:46 PM | Chg. -0.18 | Volume | Bid4:05:53 PM | Ask4:05:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | -12.33% | - Turnover: - |
1.27Bid Size: 24,000 | 1.32Ask Size: 24,000 | 1.41 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:04:46 PM | 1.28 | 0 |
| 7/29/2024 | 3:03:36 PM | 1.34 | 0 |
| 7/29/2024 | 2:05:43 PM | 1.38 | 0 |
| 7/29/2024 | 1:04:08 PM | 1.38 | 0 |
| 7/29/2024 | 12:04:57 PM | 1.36 | 0 |
| 7/29/2024 | 11:04:27 AM | 1.41 | 0 |
| 7/29/2024 | 9:13:23 AM | 1.39 | 0 |
| 7/29/2024 | 8:26:47 AM | 1.36 | 0 |
| 7/26/2024 | 9:05:07 PM | 1.46 | 0 |
| 7/26/2024 | 8:04:58 PM | 1.46 | 0 |
| 7/26/2024 | 7:04:24 PM | 1.44 | 0 |
| 7/26/2024 | 6:13:49 PM | 1.43 | 0 |
| 7/26/2024 | 5:04:22 PM | 1.44 | 0 |
All quotes in EUR
