BVT Put 100 EL 20.12.2024/ DE000VD3YGY0 /
| 11/12/2024 4:58:04 PM | Chg. +0.330 | Volume | Bid5:52:08 PM | Ask5:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | +10.28% | 0 Turnover: 0.000 |
3.540Bid Size: 73,000 | 3.550Ask Size: 73,000 | 3.540 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:58:04 PM | 3.540 | 0 |
| 11/12/2024 | 1:53:53 PM | 3.360 | 0 |
| 11/12/2024 | 10:27:06 AM | 3.290 | 0 |
| 11/11/2024 | 7:54:31 PM | 3.210 | 0 |
| 11/11/2024 | 4:58:19 PM | 3.230 | 0 |
| 11/11/2024 | 1:54:27 PM | 3.340 | 0 |
| 11/11/2024 | 10:27:09 AM | 3.360 | 0 |
| 11/8/2024 | 7:54:32 PM | 3.340 | 0 |
| 11/8/2024 | 4:54:34 PM | 3.360 | 0 |
| 11/8/2024 | 1:54:23 PM | 3.160 | 0 |
| 11/8/2024 | 10:22:43 AM | 3.100 | 0 |
| 11/7/2024 | 7:54:10 PM | 3.080 | 0 |
All quotes in EUR
