BVT Knock-Out ZTS/ DE000VD4XL82 /
| 11/8/2024 1:05:00 PM | Chg. -0.02 | Volume | Bid1:30:10 PM | Ask1:30:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | -0.97% | - Turnover: - |
2.06Bid Size: 8,000 | 2.13Ask Size: 8,000 | 2.08 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:05:00 PM | 2.05 | 0 |
| 11/8/2024 | 11:43:13 AM | 2.08 | 0 |
| 11/8/2024 | 9:07:52 AM | 2.01 | 0 |
| 11/7/2024 | 9:42:41 PM | 2.07 | 0 |
| 11/7/2024 | 8:42:25 PM | 2.00 | 0 |
| 11/7/2024 | 7:42:42 PM | 1.97 | 0 |
| 11/7/2024 | 6:42:29 PM | 1.92 | 0 |
| 11/7/2024 | 5:44:16 PM | 1.89 | 0 |
| 11/7/2024 | 4:45:27 PM | 1.82 | 0 |
| 11/7/2024 | 3:51:25 PM | 1.77 | 0 |
| 11/7/2024 | 2:47:09 PM | 1.69 | 0 |
| 11/7/2024 | 1:45:31 PM | 1.69 | 0 |
| 11/7/2024 | 1:18:47 PM | 1.70 | 0 |
All quotes in EUR
