BVT Knock-Out ZTS/ DE000VM55X14 /
| 30/08/2024 17:41:43 | Chg. +0.14 | Volume | Bid18:04:09 | Ask18:04:09 | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | +6.54% | - Turnover: - |
2.25Bid Size: 20,000 | 2.27Ask Size: 20,000 | 2.28 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:41:43 | 2.28 | 0 |
| 30/08/2024 | 16:42:10 | 2.17 | 0 |
| 30/08/2024 | 15:46:58 | 2.05 | 0 |
| 30/08/2024 | 14:43:25 | 2.09 | 0 |
| 30/08/2024 | 13:42:40 | 2.08 | 0 |
| 30/08/2024 | 11:38:41 | 2.09 | 0 |
| 30/08/2024 | 08:30:59 | 2.07 | 0 |
| 29/08/2024 | 21:39:20 | 2.14 | 0 |
| 29/08/2024 | 20:38:56 | 2.16 | 0 |
| 29/08/2024 | 19:38:55 | 2.10 | 0 |
| 29/08/2024 | 18:38:54 | 2.09 | 0 |
| 29/08/2024 | 17:41:53 | 2.14 | 0 |
| 29/08/2024 | 16:42:17 | 2.06 | 0 |
All quotes in EUR
