BVT Knock-Out XOM/ DE000VV62GS6 /
| 14/11/2024 19:45:14 | Chg. -0.06 | Volume | Bid20:02:51 | Ask20:02:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | -1.40% | - Turnover: - |
4.24Bid Size: 70,000 | 4.25Ask Size: 70,000 | 4.35 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:45:14 | 4.24 | 0 |
| 14/11/2024 | 18:45:50 | 4.23 | 0 |
| 14/11/2024 | 17:47:27 | 4.28 | 0 |
| 14/11/2024 | 16:48:18 | 4.28 | 0 |
| 14/11/2024 | 15:56:36 | 4.35 | 0 |
| 14/11/2024 | 14:46:33 | 4.34 | 0 |
| 14/11/2024 | 13:45:25 | 4.30 | 0 |
| 14/11/2024 | 11:44:03 | 4.30 | 0 |
| 14/11/2024 | 08:45:23 | 4.27 | 0 |
| 13/11/2024 | 21:44:13 | 4.30 | 0 |
| 13/11/2024 | 20:44:21 | 4.30 | 0 |
| 13/11/2024 | 19:44:08 | 4.30 | 0 |
| 13/11/2024 | 18:44:09 | 4.25 | 0 |
All quotes in EUR
