BVT Knock-Out VanEck Semiconducto.../ DE000VC0A8G6 /
| 03.09.2024 16:55:07 | Diff. +1.460 | Volumen | Geld18:22:15 | Brief18:22:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.780EUR | +62.93% | 50 Umsatz: 181.500 |
3.800Geld Vol: 21'000 | 3.820Brief Vol: 21'000 | 3.780 | 2.670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:55:07 | 3.780 | 0 |
| 03.09.2024 | 16:37:47 | 3.630 | 50 |
| 03.09.2024 | 13:55:30 | 2.860 | 0 |
| 03.09.2024 | 10:24:19 | 2.670 | 0 |
| 02.09.2024 | 19:54:33 | 2.320 | 0 |
| 02.09.2024 | 16:53:55 | 2.300 | 0 |
| 02.09.2024 | 13:55:38 | 2.410 | 0 |
| 02.09.2024 | 10:26:02 | 2.480 | 0 |
| 30.08.2024 | 19:54:26 | 2.790 | 0 |
| 30.08.2024 | 16:54:50 | 2.640 | 0 |
| 30.08.2024 | 13:54:41 | 2.710 | 0 |
| 30.08.2024 | 10:22:21 | 2.740 | 0 |
| 29.08.2024 | 19:54:29 | 2.600 | 0 |
Alle Kurse in EUR
