BVT Knock-Out VanEck Semiconducto.../ DE000VC0A8G6 /
| 03/09/2024 19:53:01 | Chg. +1.630 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +70.26% | 50 Turnover: 181.500 |
-Bid Size: - | -Ask Size: - | 3.950 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:53:01 | 3.950 | 0 |
| 03/09/2024 | 16:55:07 | 3.780 | 0 |
| 03/09/2024 | 16:37:47 | 3.630 | 50 |
| 03/09/2024 | 13:55:30 | 2.860 | 0 |
| 03/09/2024 | 10:24:19 | 2.670 | 0 |
| 02/09/2024 | 19:54:33 | 2.320 | 0 |
| 02/09/2024 | 16:53:55 | 2.300 | 0 |
| 02/09/2024 | 13:55:38 | 2.410 | 0 |
| 02/09/2024 | 10:26:02 | 2.480 | 0 |
| 30/08/2024 | 19:54:26 | 2.790 | 0 |
| 30/08/2024 | 16:54:50 | 2.640 | 0 |
| 30/08/2024 | 13:54:41 | 2.710 | 0 |
| 30/08/2024 | 10:22:21 | 2.740 | 0 |
All quotes in EUR
