BVT Knock-Out VanEck Semiconducto.../ DE000VD9YHU3 /
| 03/09/2024 16:41:48 | Chg. +1.360 | Volume | Bid18:34:01 | Ask18:34:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | +42.90% | 0 Turnover: 0.000 |
4.700Bid Size: 21,000 | 4.720Ask Size: 21,000 | 4.530 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:41:48 | 4.530 | 0 |
| 03/09/2024 | 13:43:44 | 3.720 | 0 |
| 03/09/2024 | 10:15:30 | 3.500 | 0 |
| 02/09/2024 | 19:41:54 | 3.170 | 0 |
| 02/09/2024 | 16:41:59 | 3.170 | 0 |
| 02/09/2024 | 13:42:06 | 3.270 | 0 |
| 02/09/2024 | 10:16:22 | 3.390 | 0 |
| 30/08/2024 | 19:42:47 | 3.640 | 0 |
| 30/08/2024 | 16:44:31 | 3.490 | 0 |
| 30/08/2024 | 13:46:15 | 3.590 | 0 |
| 30/08/2024 | 10:13:33 | 3.610 | 0 |
| 29/08/2024 | 19:45:24 | 3.470 | 0 |
All quotes in EUR
