BVT Knock-Out VanEck Semiconducto.../ DE000VD8NJ27 /
| 03/09/2024 17:02:55 | Chg. +1.510 | Volume | Bid18:21:27 | Ask18:21:27 | High | Low |
|---|---|---|---|---|---|---|
| 9.930EUR | +17.93% | 0 Turnover: 0.000 |
9.990Bid Size: 21,000 | 10.010Ask Size: 21,000 | 9.930 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:02:55 | 9.930 | 0 |
| 03/09/2024 | 14:04:03 | 9.010 | 0 |
| 03/09/2024 | 10:34:35 | 8.850 | 0 |
| 02/09/2024 | 20:02:40 | 8.420 | 0 |
| 02/09/2024 | 17:05:39 | 8.410 | 0 |
| 02/09/2024 | 14:06:07 | 8.500 | 0 |
| 02/09/2024 | 10:32:14 | 8.570 | 0 |
| 30/08/2024 | 20:03:57 | 8.960 | 0 |
| 30/08/2024 | 17:01:32 | 8.880 | 0 |
| 30/08/2024 | 14:06:13 | 8.810 | 0 |
| 30/08/2024 | 10:33:29 | 8.830 | 0 |
| 29/08/2024 | 20:02:02 | 8.730 | 0 |
All quotes in EUR
