BVT Knock-Out VanEck Semiconducto.../ DE000VD8NJT6 /
| 9/3/2024 7:46:05 PM | Chg. -1.720 | Volume | Bid8:19:42 PM | Ask8:19:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -30.44% | 0 Turnover: 0.000 |
3.800Bid Size: 21,000 | 3.820Ask Size: 21,000 | 5.300 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:46:05 PM | 3.930 | 0 |
| 9/3/2024 | 4:42:21 PM | 4.210 | 0 |
| 9/3/2024 | 1:44:16 PM | 5.060 | 0 |
| 9/3/2024 | 10:16:02 AM | 5.300 | 0 |
| 9/2/2024 | 7:42:25 PM | 5.650 | 0 |
| 9/2/2024 | 4:42:31 PM | 5.650 | 0 |
| 9/2/2024 | 1:42:38 PM | 5.540 | 0 |
| 9/2/2024 | 10:16:54 AM | 5.400 | 0 |
| 8/30/2024 | 7:43:19 PM | 5.160 | 0 |
| 8/30/2024 | 4:45:02 PM | 5.310 | 0 |
| 8/30/2024 | 1:46:46 PM | 5.180 | 0 |
| 8/30/2024 | 10:14:04 AM | 5.150 | 0 |
All quotes in EUR
